0G

0G · 美元计价

$0.1505

≈ ￥0.9933

-7.56% (-$0.01)

更新于 2026-11-03 23:05:02

24H 最高

$0.1641

24H 最低

$0.1505

今日开盘

$0.1628

24H 成交量

$62.67万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	POLPolygon Ecosystem Token	$0.08948	$0.08971	$0.08673	$171.05万	$9.38亿	0.19%
228	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$68.73万	$8.26亿	1.19%
41	TAOBitTensor	$226.7	$230.40	$219.90	$1,049.46万	$21.50亿	-1.09%
72	SNXXBSNXXB	$6.48	$6.74	$5.82	$406.09万	—	-0.77%
435	POLYXPolymesh	$0.0318	$0.03238	$0.03094	$27.48万	$3,662.56万	-1.09%
679	TMFBTMFB	$29.39	$30.47	$29.39	$3.18万	—	-3.10%
438	LINEALinea	$0.002347	$0.002353	$0.00226	$27.09万	$3,539.22万	0.60%
37	HOTHolo	$0.000534	$0.000596	$0.000408	$1,201.48万	$7,545.67万	25.65%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
127	KSTRBKSTRB	$16.74	$17.51	$16.35	$153.84万	—	-4.07%
605	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$11.41万	$442.58万	0.86%
481	SNXSynthetix Network	$0.1776	$0.18	$0.173	$21.52万	$5,960.33万	-0.73%
233	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$66.34万	$537.74万	2.28%
379	SMHBSMHB	$519.33	$533.13	$508.20	$34.42万	—	-1.27%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.18	$94.89	$90.87	$1.58亿	$547.21亿	-1.18%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,387.69万	$19.40亿	1.26%
230	BEBBEB	$215.84	$219.06	$195.16	$68.37万	—	6.22%
597	XVGVerge	$0.002184	$0.002221	$0.00212	$12.17万	$3,576.64万	-1.31%
621	UVXYBUVXYB	$19.34	$20.15	$17.61	$10.29万	—	6.26%