Aerodrome Finance

AERO · 美元计价

$0.6019

≈ ￥3.9725

-3.01% (-$0.02)

更新于 2026-11-03 17:45:02

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6206

24H 成交量

$262.02万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	POLPolygon Ecosystem Token	$0.0877	$0.08987	$0.08673	$138.31万	$9.38亿	-1.77%
219	ALGOAlgorand	$0.0913	$0.0936	$0.0901	$71.48万	$8.26亿	-2.04%
41	TAOBitTensor	$222.4	$231.40	$219.90	$974.80万	$21.50亿	-3.30%
70	SNXXBSNXXB	$6.26	$7.19	$5.82	$461.89万	—	-12.45%
424	POLYXPolymesh	$0.03133	$0.03259	$0.03094	$28.89万	$3,662.56万	-2.19%
692	TMFBTMFB	$29.92	$30.47	$29.75	$1.76万	—	-0.03%
566	LINEALinea	$0.002326	$0.002355	$0.00226	$14.63万	$3,539.22万	-0.43%
49	HOTHolo	$0.00044	$0.000483	$0.000373	$709.97万	$7,545.67万	16.10%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
129	KSTRBKSTRB	$16.78	$17.58	$16.35	$154.35万	—	-4.01%
641	ASRAS Roma Fan Token	$0.696	$0.708	$0.688	$8.33万	$442.58万	-0.71%
532	SNXSynthetix Network	$0.1749	$0.1814	$0.173	$17.76万	$5,960.33万	-1.74%
377	TURTLETurtle (turtle.xyz)	$0.0365	$0.037	$0.0346	$35.22万	$537.74万	5.49%
396	SMHBSMHB	$517.7	$533.64	$508.20	$32.37万	—	-2.99%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.3	$94.96	$90.87	$1.62亿	$547.21亿	-2.24%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,430.13万	$19.40亿	-2.89%
311	BEBBEB	$205.63	$210.48	$195.16	$44.24万	—	-2.07%
612	XVGVerge	$0.002145	$0.002238	$0.00212	$10.95万	$3,576.64万	-2.90%
630	UVXYBUVXYB	$19.82	$20.15	$17.61	$9.73万	—	7.54%