Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$365.61万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	POLPolygon Ecosystem Token	$0.09435	$0.10009	$0.0912	$444.82万	$9.83亿	-1.75%
144	ALGOAlgorand	$0.0965	$0.1016	$0.0923	$164.17万	$8.51亿	-2.82%
44	TAOBittensor	$221.4	$238.20	$214.10	$1,461.36万	$20.89亿	-5.02%
45	SNXXBSNXXB	$3.56	$5.54	$3.09	$1,434.65万	—	-33.46%
415	POLYXPolymesh	$0.03195	$0.03363	$0.03075	$36.11万	$3,597.73万	-1.60%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.78万	—	1.33%
272	LINEALinea	$0.002251	$0.002435	$0.002148	$66.21万	$3,403.89万	-4.70%
101	HOTHolo	$0.000397	$0.00048	$0.000386	$288.94万	$7,146.92万	-16.25%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
185	KSTRBKSTRB	$18.09	$19.28	$17.69	$116.40万	—	-0.60%
586	ASRAS Roma Fan Token	$0.686	$0.711	$0.667	$16.85万	$431.28万	-1.86%
364	SNXSynthetix	$0.1677	$0.1819	$0.16	$43.91万	$5,520.86万	-6.31%
600	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.77万	$545.38万	-1.37%
502	SMHBSMHB	$461.61	$506.63	$450.07	$25.20万	—	-8.27%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.13	$97.10	$88.76	$2.36亿	$530.50亿	-4.85%
17	PEPEPepe	$0.00000484	$0.00000511	$0.00000463	$5,793.65万	$19.84亿	-2.42%
82	BEBBEB	$171.41	$203.08	$156.35	$436.88万	—	-13.44%
557	XVGVerge	$0.002106	$0.002274	$0.00201	$20.17万	$3,399.29万	-5.09%
347	UVXYBUVXYB	$21.06	$23.34	$16.06	$46.52万	—	29.84%