Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	POLPolygon Ecosystem Token	$0.08772	$0.08987	$0.08673	$134.10万	$9.38亿	-1.65%
220	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.21万	$8.26亿	-1.94%
41	TAOBitTensor	$222.9	$231.40	$219.90	$977.36万	$21.50亿	-3.09%
68	SNXXBSNXXB	$6.29	$7.16	$5.82	$461.17万	—	-11.66%
422	POLYXPolymesh	$0.0313	$0.03259	$0.03094	$29.23万	$3,662.56万	-2.28%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.76万	—	0.40%
568	LINEALinea	$0.002322	$0.002355	$0.00226	$14.62万	$3,539.22万	-0.39%
50	HOTHolo	$0.000434	$0.000483	$0.000376	$712.37万	$7,545.67万	15.43%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
129	KSTRBKSTRB	$16.74	$17.58	$16.35	$151.80万	—	-4.34%
641	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$8.39万	$442.58万	-0.57%
528	SNXSynthetix Network	$0.175	$0.1814	$0.173	$17.77万	$5,960.33万	-1.52%
395	TURTLETurtle (turtle.xyz)	$0.0367	$0.037	$0.0346	$32.16万	$537.74万	5.46%
394	SMHBSMHB	$518.92	$533.13	$508.20	$32.53万	—	-2.61%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.26	$94.96	$90.87	$1.60亿	$547.21亿	-2.03%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,376.81万	$19.40亿	-2.89%
319	BEBBEB	$206.42	$210.48	$195.16	$42.51万	—	-1.47%
620	XVGVerge	$0.002147	$0.002238	$0.00212	$10.71万	$3,576.64万	-2.59%
630	UVXYBUVXYB	$19.57	$20.15	$17.61	$9.74万	—	5.90%