CoW Protocol Token

COW · 美元计价

$0.1182

≈ ￥0.78012

3.14% ($0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.1219

24H 最低

$0.1143

今日开盘

$0.1146

24H 成交量

$154.43万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	POLPolygon Ecosystem Token	$0.08727	$0.08987	$0.08673	$145.95万	$9.38亿	-2.59%
223	ALGOAlgorand	$0.0909	$0.0936	$0.0901	$71.14万	$8.26亿	-2.68%
41	TAOBitTensor	$221.1	$231.40	$219.90	$987.99万	$21.50亿	-4.12%
72	SNXXBSNXXB	$6	$7.24	$5.82	$454.50万	—	-16.55%
431	POLYXPolymesh	$0.03121	$0.03259	$0.03094	$27.91万	$3,662.56万	-2.89%
692	TMFBTMFB	$29.9	$30.47	$29.75	$1.85万	—	0.24%
571	LINEALinea	$0.002297	$0.002355	$0.00226	$14.30万	$3,539.22万	-1.71%
51	HOTHolo	$0.000453	$0.000483	$0.000373	$701.12万	$7,545.67万	17.36%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
135	KSTRBKSTRB	$16.74	$17.58	$16.35	$145.08万	—	-4.18%
626	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.17万	$442.58万	-0.43%
530	SNXSynthetix Network	$0.1742	$0.1814	$0.173	$17.71万	$5,960.33万	-2.14%
371	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$36.11万	$537.74万	5.48%
396	SMHBSMHB	$512.57	$534.48	$508.20	$32.33万	—	-3.55%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.89	$94.96	$90.87	$1.62亿	$547.21亿	-3.00%
13	PEPEPepe	$0.00000469	$0.0000049	$0.00000459	$4,441.29万	$19.40亿	-3.89%
314	BEBBEB	$200.47	$210.48	$195.16	$43.94万	—	-4.12%
613	XVGVerge	$0.002137	$0.002238	$0.00212	$10.96万	$3,576.64万	-3.65%
630	UVXYBUVXYB	$19.9	$20.15	$17.61	$9.70万	—	6.59%