CyberConnect

CYBER · 美元计价

$0.252

≈ ￥1.6632

-1.18% (-$0.00)

更新于 2026-11-03 22:40:02

24H 最高

$0.256

24H 最低

$0.242

今日开盘

$0.255

24H 成交量

$20.52万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	POLPolygon Ecosystem Token	$0.08792	$0.08967	$0.08673	$146.85万	$9.38亿	-1.77%
232	ALGOAlgorand	$0.0938	$0.0942	$0.0901	$68.16万	$8.26亿	1.08%
43	TAOBitTensor	$227.2	$230.40	$219.90	$1,034.58万	$21.50亿	-1.17%
69	SNXXBSNXXB	$6.64	$6.74	$5.82	$433.91万	—	0.30%
433	POLYXPolymesh	$0.03174	$0.03238	$0.03094	$27.52万	$3,662.56万	-1.61%
681	TMFBTMFB	$29.67	$30.47	$29.61	$3.20万	—	-1.89%
441	LINEALinea	$0.002337	$0.002348	$0.00226	$26.60万	$3,539.22万	0.26%
36	HOTHolo	$0.000532	$0.000596	$0.000408	$1,230.58万	$7,545.67万	23.72%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
126	KSTRBKSTRB	$16.76	$17.51	$16.35	$153.76万	—	-3.79%
605	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$11.45万	$442.58万	0.86%
475	SNXSynthetix Network	$0.1776	$0.18	$0.173	$21.87万	$5,960.33万	-1.06%
239	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$65.70万	$537.74万	2.57%
379	SMHBSMHB	$522.69	$533.13	$508.20	$34.60万	—	-0.87%
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.38	$94.89	$90.87	$1.57亿	$547.21亿	-1.23%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,336.54万	$19.40亿	1.26%
230	BEBBEB	$213.86	$215.78	$195.16	$68.47万	—	4.06%
596	XVGVerge	$0.002186	$0.002221	$0.00212	$12.37万	$3,576.64万	-1.13%
620	UVXYBUVXYB	$19.56	$20.15	$17.61	$10.61万	—	4.60%