FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 23:00:03

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	POLPolygon Ecosystem Token	$0.08948	$0.08961	$0.08673	$166.23万	$9.38亿	0.05%
228	ALGOAlgorand	$0.0938	$0.0942	$0.0901	$68.82万	$8.26亿	1.30%
41	TAOBitTensor	$227.1	$230.40	$219.90	$1,049.94万	$21.50亿	-1.09%
71	SNXXBSNXXB	$6.43	$6.74	$5.82	$417.93万	—	-0.92%
433	POLYXPolymesh	$0.0318	$0.03238	$0.03094	$27.49万	$3,662.56万	-1.40%
679	TMFBTMFB	$29.5	$30.47	$29.50	$3.18万	—	-2.64%
437	LINEALinea	$0.002348	$0.002353	$0.00226	$27.07万	$3,539.22万	0.64%
37	HOTHolo	$0.000531	$0.000596	$0.000408	$1,205.63万	$7,545.67万	20.96%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
127	KSTRBKSTRB	$16.75	$17.51	$16.35	$154.00万	—	-3.85%
605	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$11.42万	$442.58万	1.15%
481	SNXSynthetix Network	$0.178	$0.18	$0.173	$21.53万	$5,960.33万	-0.67%
233	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$66.46万	$537.74万	2.29%
379	SMHBSMHB	$519.26	$533.13	$508.20	$34.55万	—	-1.28%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.41	$94.89	$90.87	$1.58亿	$547.21亿	-1.06%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000459	$5,393.38万	$19.40亿	1.67%
231	BEBBEB	$215.83	$219.06	$195.16	$68.20万	—	7.22%
598	XVGVerge	$0.002187	$0.002221	$0.00212	$12.23万	$3,576.64万	-1.04%
622	UVXYBUVXYB	$19.24	$20.15	$17.61	$10.34万	—	6.24%