HIMSB

HIMSB · 美元计价

$25.36

≈ ￥167.376

-9.56% (-$2.68)

更新于 2026-11-03 19:00:02

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$28.04

24H 成交量

$3.19万

流通市值

—

24H 涨跌额

(-$2.68)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	POLPolygon Ecosystem Token	$0.08793	$0.08987	$0.08673	$134.60万	$9.38亿	-1.34%
223	ALGOAlgorand	$0.0919	$0.0936	$0.0901	$70.83万	$8.26亿	-1.08%
42	TAOBitTensor	$223.6	$231.40	$219.90	$972.06万	$21.50亿	-2.66%
70	SNXXBSNXXB	$6.29	$7.15	$5.82	$457.61万	—	-11.66%
413	POLYXPolymesh	$0.03143	$0.03259	$0.03094	$29.82万	$3,662.56万	-1.72%
676	TMFBTMFB	$29.85	$30.47	$29.75	$3.38万	—	0.07%
443	LINEALinea	$0.002295	$0.002355	$0.00226	$26.20万	$3,539.22万	-1.84%
50	HOTHolo	$0.000466	$0.000483	$0.00038	$745.14万	$7,545.67万	22.31%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
130	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.58万	—	-4.29%
645	ASRAS Roma Fan Token	$0.701	$0.708	$0.688	$8.10万	$442.58万	0.14%
513	SNXSynthetix Network	$0.1752	$0.1814	$0.173	$18.73万	$5,960.33万	-1.18%
392	TURTLETurtle (turtle.xyz)	$0.0372	$0.0372	$0.0346	$32.43万	$537.74万	7.21%
387	SMHBSMHB	$518.23	$533.13	$508.20	$33.24万	—	-2.51%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.44	$94.96	$90.87	$1.60亿	$547.21亿	-1.89%
12	PEPEPepe	$0.00000473	$0.00000489	$0.00000459	$4,318.83万	$19.40亿	-2.68%
308	BEBBEB	$206.52	$210.48	$195.16	$45.44万	—	-1.19%
617	XVGVerge	$0.002156	$0.002238	$0.00212	$10.84万	$3,576.64万	-2.22%
632	UVXYBUVXYB	$19.58	$20.15	$17.61	$9.70万	—	5.67%