Liquity

LQTY · 美元计价

$0.191

≈ ￥1.2606

-2.75% (-$0.01)

更新于 2026-11-03 22:35:01

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1964

24H 成交量

$51.12万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	POLPolygon Ecosystem Token	$0.08822	$0.0897	$0.08673	$149.79万	$9.38亿	-1.60%
231	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$68.19万	$8.26亿	0.86%
43	TAOBitTensor	$227.8	$230.50	$219.90	$1,036.19万	$21.50亿	-1.13%
68	SNXXBSNXXB	$6.6	$6.74	$5.82	$439.17万	—	-0.60%
431	POLYXPolymesh	$0.0318	$0.03238	$0.03094	$27.68万	$3,662.56万	-1.37%
680	TMFBTMFB	$29.67	$30.47	$29.61	$3.20万	—	-1.89%
440	LINEALinea	$0.002347	$0.002348	$0.00226	$26.60万	$3,539.22万	0.43%
36	HOTHolo	$0.000524	$0.000596	$0.000403	$1,238.73万	$7,545.67万	29.70%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
127	KSTRBKSTRB	$16.73	$17.51	$16.35	$153.32万	—	-3.91%
605	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$11.46万	$442.58万	0.71%
476	SNXSynthetix Network	$0.1779	$0.18	$0.173	$21.87万	$5,960.33万	-0.89%
239	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$65.71万	$537.74万	2.28%
380	SMHBSMHB	$523.24	$533.13	$508.20	$34.58万	—	-0.46%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.57	$94.89	$90.87	$1.57亿	$547.21亿	-1.07%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,326.72万	$19.40亿	1.04%
234	BEBBEB	$214.04	$215.78	$195.16	$67.27万	—	3.46%
597	XVGVerge	$0.002192	$0.002221	$0.00212	$12.33万	$3,576.64万	-1.08%
622	UVXYBUVXYB	$19.52	$20.15	$17.61	$10.47万	—	4.67%