Manta Network

MANTA · 美元计价

$0.05229

≈ ￥0.345114

-2.26% (-$0.00)

更新于 2026-11-08 19:10:02

24H 最高

$0.05421

24H 最低

$0.05197

今日开盘

$0.0535

24H 成交量

$9.49万

流通市值

$2,539.57万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	POLPolygon Ecosystem Token	$0.09027	$0.09175	$0.0895	$176.13万	$9.63亿	-0.77%
201	ALGOAlgorand	$0.0952	$0.0965	$0.0933	$58.71万	$8.57亿	1.60%
49	TAOBitTensor	$223.3	$225.90	$220.30	$390.92万	$21.18亿	-0.62%
233	SNXXBSNXXB	$3.25	$3.31	$3.19	$48.27万	—	0.62%
486	POLYXPolymesh	$0.0302	$0.03119	$0.03011	$12.81万	$3,499.89万	-2.86%
691	TMFBTMFB	$30.32	$30.51	$30.23	$2,806.12	—	0.20%
369	LINEALinea	$0.002142	$0.002211	$0.002129	$24.00万	$3,349.76万	-2.59%
52	HOTHolo	$0.000471	$0.000526	$0.000346	$365.40万	$6,350.26万	29.75%
381	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
638	KSTRBKSTRB	$18.36	$18.36	$18.23	$2.14万	—	0.66%
367	ASRAS Roma Fan Token	$0.691	$0.726	$0.69	$24.16万	$441.39万	-1.57%
595	SNXSynthetix Network	$0.1631	$0.1685	$0.1626	$5.89万	$5,600.38万	-2.57%
452	TURTLETurtle (turtle.xyz)	$0.0367	$0.038	$0.0366	$15.49万	$568.83万	-2.13%
559	SMHBSMHB	$465.12	$466.99	$463.24	$8.25万	—	-0.01%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.29	$90.15	$88.73	$5,278.02万	$525.16亿	-0.80%
14	PEPEPepe	$0.00000492	$0.00000498	$0.00000478	$1,600.01万	$20.26亿	-0.20%
617	BEBBEB	$174.59	$175.51	$173.56	$3.50万	—	-0.11%
466	XVGVerge	$0.002008	$0.002078	$0.002	$14.53万	$3,346.39万	-2.67%
639	UVXYBUVXYB	$22.8	$22.83	$22.61	$1.97万	—	0.66%