Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-03 22:30:03

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$344.36万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	POLPolygon Ecosystem Token	$0.08771	$0.08986	$0.08673	$148.90万	$9.38亿	-1.65%
231	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$68.34万	$8.26亿	1.19%
43	TAOBitTensor	$226.9	$230.60	$219.90	$1,037.05万	$21.50亿	-1.00%
67	SNXXBSNXXB	$6.27	$6.89	$5.82	$452.80万	—	-7.39%
433	POLYXPolymesh	$0.03176	$0.03238	$0.03094	$27.72万	$3,662.56万	-1.34%
681	TMFBTMFB	$29.77	$30.47	$29.61	$3.25万	—	-1.29%
441	LINEALinea	$0.002338	$0.002348	$0.00226	$26.71万	$3,539.22万	0.21%
36	HOTHolo	$0.000531	$0.000596	$0.000402	$1,237.16万	$7,545.67万	29.51%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
128	KSTRBKSTRB	$16.78	$17.51	$16.35	$152.15万	—	-3.62%
606	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$11.48万	$442.58万	0.71%
475	SNXSynthetix Network	$0.1777	$0.18	$0.173	$22.22万	$5,960.33万	-0.73%
239	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$65.58万	$537.74万	2.29%
380	SMHBSMHB	$520.85	$533.13	$508.20	$34.34万	—	-1.60%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.36	$94.89	$90.87	$1.57亿	$547.21亿	-0.67%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000459	$5,335.15万	$19.40亿	1.05%
242	BEBBEB	$210.24	$213.00	$195.16	$63.71万	—	2.04%
597	XVGVerge	$0.00218	$0.002221	$0.00212	$12.30万	$3,576.64万	-1.49%
622	UVXYBUVXYB	$19.52	$20.15	$17.61	$10.42万	—	5.06%