MSTRB

MSTRB · 美元计价

$131.43

≈ ￥867.438

-1.28% (-$1.71)

更新于 2026-11-03 19:35:03

24H 最高

$137.47

24H 最低

$129.04

今日开盘

$133.14

24H 成交量

$1,388.95万

流通市值

—

24H 涨跌额

(-$1.71)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	POLPolygon Ecosystem Token	$0.08774	$0.08987	$0.08673	$132.52万	$9.38亿	-1.55%
228	ALGOAlgorand	$0.0925	$0.0936	$0.0901	$69.20万	$8.26亿	-0.22%
42	TAOBitTensor	$223.8	$231.40	$219.90	$975.50万	$21.50亿	-2.36%
69	SNXXBSNXXB	$6.24	$7.15	$5.82	$457.88万	—	-12.36%
419	POLYXPolymesh	$0.03151	$0.03259	$0.03094	$29.26万	$3,662.56万	-1.84%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.37万	—	-0.27%
442	LINEALinea	$0.002315	$0.002355	$0.00226	$26.66万	$3,539.22万	-0.56%
46	HOTHolo	$0.000536	$0.000543	$0.00038	$864.80万	$7,545.67万	35.35%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
133	KSTRBKSTRB	$16.73	$17.58	$16.35	$147.83万	—	-4.18%
646	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.11万	$442.58万	0.29%
469	SNXSynthetix Network	$0.175	$0.1814	$0.173	$23.04万	$5,960.33万	-1.63%
383	TURTLETurtle (turtle.xyz)	$0.0373	$0.0378	$0.0346	$33.94万	$537.74万	7.49%
387	SMHBSMHB	$516.93	$533.13	$508.20	$33.35万	—	-2.77%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.49	$94.96	$90.87	$1.59亿	$547.21亿	-1.52%
12	PEPEPepe	$0.00000483	$0.00000489	$0.00000459	$4,439.33万	$19.40亿	-0.21%
284	BEBBEB	$209.82	$210.48	$195.16	$50.11万	—	0.43%
610	XVGVerge	$0.002165	$0.002238	$0.00212	$11.30万	$3,576.64万	-1.77%
630	UVXYBUVXYB	$19.62	$20.15	$17.61	$9.73万	—	5.60%