Near Protocol

NEAR · 美元计价

$3.659

≈ ￥24.1494

-9.16% (-$0.37)

更新于 2026-11-06 03:25:02

24H 最高

$4.09

24H 最低

$3.63

今日开盘

$4.028

24H 成交量

$8,553.25万

流通市值

$48.97亿

24H 涨跌额

(-$0.37)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	POLPolygon Ecosystem Token	$0.09358	$0.10009	$0.0912	$444.52万	$9.83亿	-2.83%
143	ALGOAlgorand	$0.0959	$0.1016	$0.0923	$163.99万	$8.51亿	-4.86%
44	TAOBittensor	$219.1	$238.20	$214.10	$1,462.18万	$20.89亿	-6.25%
45	SNXXBSNXXB	$3.33	$5.54	$3.09	$1,402.80万	—	-38.10%
416	POLYXPolymesh	$0.03166	$0.03363	$0.03075	$35.78万	$3,597.73万	-2.91%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.70万	—	1.40%
269	LINEALinea	$0.002233	$0.002435	$0.002148	$66.04万	$3,403.89万	-5.94%
100	HOTHolo	$0.000396	$0.000484	$0.000386	$300.04万	$7,146.92万	-15.57%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
187	KSTRBKSTRB	$18.03	$19.28	$17.69	$114.04万	—	-1.15%
586	ASRAS Roma Fan Token	$0.681	$0.711	$0.667	$16.79万	$431.28万	-2.99%
364	SNXSynthetix	$0.166	$0.1819	$0.16	$43.95万	$5,520.86万	-7.68%
585	TURTLETurtle (turtle.xyz)	$0.0356	$0.0374	$0.0346	$17.18万	$545.38万	-4.30%
503	SMHBSMHB	$457.75	$506.63	$450.07	$25.06万	—	-9.41%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.48	$97.10	$88.76	$2.38亿	$530.50亿	-6.00%
17	PEPEPepe	$0.00000478	$0.00000511	$0.00000463	$5,790.83万	$19.84亿	-4.02%
80	BEBBEB	$166.77	$203.08	$156.35	$461.92万	—	-15.51%
562	XVGVerge	$0.002075	$0.002274	$0.00201	$19.33万	$3,399.29万	-6.70%
366	UVXYBUVXYB	$22.45	$23.34	$16.06	$43.80万	—	39.01%