OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	POLPolygon Ecosystem Token	$0.08763	$0.08987	$0.08673	$135.45万	$9.38亿	-1.64%
219	ALGOAlgorand	$0.0912	$0.0936	$0.0901	$71.38万	$8.26亿	-1.94%
41	TAOBitTensor	$223	$231.40	$219.90	$978.46万	$21.50亿	-3.04%
70	SNXXBSNXXB	$6.28	$7.16	$5.82	$462.19万	—	-12.17%
423	POLYXPolymesh	$0.03135	$0.03259	$0.03094	$29.07万	$3,662.56万	-1.88%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.75万	—	0.40%
568	LINEALinea	$0.002324	$0.002355	$0.00226	$14.68万	$3,539.22万	-0.34%
50	HOTHolo	$0.000436	$0.000483	$0.000373	$711.27万	$7,545.67万	16.27%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
129	KSTRBKSTRB	$16.74	$17.58	$16.35	$152.34万	—	-4.23%
641	ASRAS Roma Fan Token	$0.697	$0.708	$0.688	$8.40万	$442.58万	-0.57%
531	SNXSynthetix Network	$0.1746	$0.1814	$0.173	$17.78万	$5,960.33万	-1.80%
395	TURTLETurtle (turtle.xyz)	$0.0367	$0.037	$0.0346	$32.43万	$537.74万	4.86%
396	SMHBSMHB	$518.02	$533.13	$508.20	$32.37万	—	-2.77%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.44	$94.96	$90.87	$1.62亿	$547.21亿	-1.99%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,390.56万	$19.40亿	-2.89%
318	BEBBEB	$206.65	$210.48	$195.16	$43.07万	—	-1.26%
620	XVGVerge	$0.002146	$0.002238	$0.00212	$10.71万	$3,576.64万	-2.76%
631	UVXYBUVXYB	$19.64	$20.15	$17.61	$9.71万	—	6.28%