OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	POLPolygon Ecosystem Token	$0.08774	$0.08987	$0.08673	$131.11万	$9.38亿	-2.19%
226	ALGOAlgorand	$0.093	$0.0936	$0.0901	$69.54万	$8.26亿	-0.43%
43	TAOBitTensor	$224	$231.40	$219.90	$983.23万	$21.50亿	-2.82%
69	SNXXBSNXXB	$6.27	$7.15	$5.82	$453.07万	—	-12.31%
420	POLYXPolymesh	$0.03159	$0.03259	$0.03094	$29.30万	$3,662.56万	-1.71%
678	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.77%
443	LINEALinea	$0.00232	$0.002355	$0.00226	$26.55万	$3,539.22万	-1.11%
41	HOTHolo	$0.000578	$0.000586	$0.000382	$1,022.36万	$7,545.67万	50.52%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
131	KSTRBKSTRB	$16.72	$17.58	$16.35	$147.00万	—	-4.29%
650	ASRAS Roma Fan Token	$0.703	$0.708	$0.688	$7.88万	$442.58万	0.00%
474	SNXSynthetix Network	$0.1753	$0.1814	$0.173	$22.77万	$5,960.33万	-2.34%
285	TURTLETurtle (turtle.xyz)	$0.0366	$0.0383	$0.0346	$49.57万	$537.74万	4.57%
388	SMHBSMHB	$516.87	$533.13	$508.20	$33.31万	—	-2.74%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.7	$94.96	$90.87	$1.58亿	$547.21亿	-2.00%
12	PEPEPepe	$0.00000478	$0.00000489	$0.00000459	$4,511.61万	$19.40亿	-2.05%
264	BEBBEB	$206.81	$210.48	$195.16	$55.30万	—	-1.00%
602	XVGVerge	$0.002168	$0.002238	$0.00212	$11.62万	$3,576.64万	-2.47%
630	UVXYBUVXYB	$19.8	$20.15	$17.61	$9.63万	—	5.54%