Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-06 03:05:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$80.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	POLPolygon Ecosystem Token	$0.09306	$0.10009	$0.0912	$434.10万	$9.83亿	-3.02%
143	ALGOAlgorand	$0.095	$0.1016	$0.0923	$163.65万	$8.51亿	-5.00%
44	TAOBittensor	$218.3	$238.20	$214.10	$1,443.14万	$20.89亿	-6.59%
45	SNXXBSNXXB	$3.36	$5.54	$3.09	$1,391.85万	—	-38.35%
419	POLYXPolymesh	$0.03143	$0.03363	$0.03075	$35.37万	$3,597.73万	-3.47%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.66万	—	1.77%
270	LINEALinea	$0.002226	$0.002435	$0.002148	$66.03万	$3,403.89万	-6.00%
100	HOTHolo	$0.000399	$0.000484	$0.000386	$297.13万	$7,146.92万	-14.56%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
188	KSTRBKSTRB	$17.96	$19.28	$17.69	$112.77万	—	-1.37%
586	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$16.86万	$431.28万	-3.28%
359	SNXSynthetix	$0.1643	$0.1819	$0.16	$43.92万	$5,520.86万	-8.52%
583	TURTLETurtle (turtle.xyz)	$0.0355	$0.0374	$0.0346	$17.32万	$545.38万	-4.31%
504	SMHBSMHB	$456.05	$506.77	$450.07	$24.79万	—	-9.99%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.34	$97.10	$88.76	$2.39亿	$530.50亿	-5.77%
17	PEPEPepe	$0.00000478	$0.00000511	$0.00000463	$5,786.70万	$19.84亿	-3.63%
80	BEBBEB	$166.14	$203.08	$156.35	$473.59万	—	-15.73%
563	XVGVerge	$0.002062	$0.002274	$0.00201	$19.18万	$3,399.29万	-7.03%
375	UVXYBUVXYB	$22.73	$23.34	$16.06	$41.39万	—	40.74%