Sophon

SOPH · 美元计价

$0.00136

≈ ￥0.008976

-7.48% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.00151

24H 最低

$0.00129

今日开盘

$0.00147

24H 成交量

$98.95万

流通市值

$269.07万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	POLPolygon Ecosystem Token	$0.0943	$0.10009	$0.0912	$443.14万	$9.83亿	-1.81%
144	ALGOAlgorand	$0.0965	$0.1016	$0.0923	$163.76万	$8.51亿	-2.82%
44	TAOBittensor	$221.2	$238.20	$214.10	$1,455.91万	$20.89亿	-5.02%
45	SNXXBSNXXB	$3.54	$5.54	$3.09	$1,437.74万	—	-34.08%
415	POLYXPolymesh	$0.0319	$0.03363	$0.03075	$35.98万	$3,597.73万	-1.70%
693	TMFBTMFB	$30.47	$30.77	$29.73	$1.78万	—	1.53%
272	LINEALinea	$0.00225	$0.002435	$0.002148	$66.11万	$3,403.89万	-4.70%
101	HOTHolo	$0.000398	$0.00048	$0.000386	$288.18万	$7,146.92万	-16.39%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
185	KSTRBKSTRB	$18.09	$19.28	$17.69	$116.44万	—	-0.60%
585	ASRAS Roma Fan Token	$0.685	$0.711	$0.667	$16.86万	$431.28万	-1.86%
365	SNXSynthetix	$0.1673	$0.1819	$0.16	$43.86万	$5,520.86万	-6.48%
603	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.29万	$545.38万	-1.37%
502	SMHBSMHB	$461.61	$506.63	$450.07	$25.20万	—	-8.27%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.09	$97.10	$88.76	$2.34亿	$530.50亿	-4.79%
17	PEPEPepe	$0.00000482	$0.00000511	$0.00000463	$5,766.79万	$19.84亿	-2.63%
82	BEBBEB	$170.88	$203.08	$156.35	$435.46万	—	-13.49%
555	XVGVerge	$0.002102	$0.002274	$0.00201	$20.23万	$3,399.29万	-5.14%
347	UVXYBUVXYB	$21.04	$23.34	$16.06	$46.82万	—	29.72%