SPYB

SPYB · 美元计价

$754.92

≈ ￥4982.47

-0.84% (-$6.39)

更新于 2026-11-03 21:40:02

24H 最高

$764.67

24H 最低

$750.64

今日开盘

$761.31

24H 成交量

$163.61万

流通市值

—

24H 涨跌额

(-$6.39)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	POLPolygon Ecosystem Token	$0.08872	$0.08986	$0.08673	$128.61万	$9.38亿	-1.13%
233	ALGOAlgorand	$0.0936	$0.0942	$0.0901	$67.84万	$8.26亿	0.32%
44	TAOBitTensor	$227.6	$231.40	$219.90	$1,031.60万	$21.50亿	-1.39%
67	SNXXBSNXXB	$6.54	$7.08	$5.82	$456.70万	—	-7.10%
432	POLYXPolymesh	$0.03189	$0.03259	$0.03094	$27.70万	$3,662.56万	-2.00%
680	TMFBTMFB	$29.73	$30.47	$29.61	$3.32万	—	-1.30%
442	LINEALinea	$0.002344	$0.002355	$0.00226	$26.52万	$3,539.22万	-0.34%
35	HOTHolo	$0.000536	$0.000596	$0.000389	$1,219.35万	$7,545.67万	34.00%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
128	KSTRBKSTRB	$16.85	$17.58	$16.35	$151.31万	—	-3.88%
616	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$10.80万	$442.58万	0.00%
472	SNXSynthetix Network	$0.1777	$0.1814	$0.173	$22.60万	$5,960.33万	-1.44%
251	TURTLETurtle (turtle.xyz)	$0.0364	$0.0383	$0.0346	$61.55万	$537.74万	3.12%
386	SMHBSMHB	$525.92	$533.13	$508.20	$34.09万	—	-1.06%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.26	$94.96	$90.87	$1.59亿	$547.21亿	-1.55%
11	PEPEPepe	$0.00000497	$0.00000501	$0.00000459	$5,203.62万	$19.40亿	2.47%
252	BEBBEB	$210.22	$211.13	$195.16	$61.31万	—	0.80%
601	XVGVerge	$0.002187	$0.002232	$0.00212	$12.13万	$3,576.64万	-2.02%
630	UVXYBUVXYB	$19.14	$20.15	$17.61	$10.03万	—	3.46%