Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 20:30:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	POLPolygon Ecosystem Token	$0.08823	$0.08986	$0.08673	$130.29万	$9.38亿	-1.58%
225	ALGOAlgorand	$0.0936	$0.0938	$0.0901	$69.71万	$8.26亿	0.65%
42	TAOBitTensor	$226.6	$231.40	$219.90	$1,005.59万	$21.50亿	-1.65%
69	SNXXBSNXXB	$6.41	$7.10	$5.82	$454.36万	—	-9.72%
429	POLYXPolymesh	$0.0318	$0.03259	$0.03094	$28.06万	$3,662.56万	-1.33%
678	TMFBTMFB	$29.67	$30.47	$29.61	$3.37万	—	-0.84%
443	LINEALinea	$0.002335	$0.002355	$0.00226	$26.50万	$3,539.22万	-0.55%
40	HOTHolo	$0.000568	$0.000592	$0.000382	$1,054.15万	$7,545.67万	46.39%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
132	KSTRBKSTRB	$16.73	$17.58	$16.35	$146.99万	—	-4.13%
627	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$10.01万	$442.58万	0.00%
472	SNXSynthetix Network	$0.1768	$0.1814	$0.173	$22.79万	$5,960.33万	-1.28%
285	TURTLETurtle (turtle.xyz)	$0.0365	$0.0383	$0.0346	$51.51万	$537.74万	4.29%
392	SMHBSMHB	$520.09	$533.13	$508.20	$33.44万	—	-2.15%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.17	$94.96	$90.87	$1.60亿	$547.21亿	-1.31%
12	PEPEPepe	$0.00000483	$0.00000488	$0.00000459	$4,636.49万	$19.40亿	-0.82%
264	BEBBEB	$208.69	$210.48	$195.16	$56.05万	—	0.21%
601	XVGVerge	$0.00219	$0.002232	$0.00212	$11.76万	$3,576.64万	-1.00%
630	UVXYBUVXYB	$19.56	$20.15	$17.61	$9.70万	—	4.10%