Vana

VANA · 美元计价

$0.779

≈ ￥5.1414

-3.11% (-$0.03)

更新于 2026-11-03 18:20:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.804

24H 成交量

$18.43万

流通市值

$2,440.14万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	POLPolygon Ecosystem Token	$0.08783	$0.08987	$0.08673	$134.02万	$9.38亿	-1.54%
220	ALGOAlgorand	$0.0914	$0.0936	$0.0901	$71.18万	$8.26亿	-1.72%
41	TAOBitTensor	$223.5	$231.40	$219.90	$972.77万	$21.50亿	-2.78%
68	SNXXBSNXXB	$6.34	$7.16	$5.82	$463.67万	—	-11.20%
417	POLYXPolymesh	$0.0313	$0.03259	$0.03094	$29.39万	$3,662.56万	-2.03%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.76万	—	0.40%
569	LINEALinea	$0.002327	$0.002355	$0.00226	$14.66万	$3,539.22万	-0.34%
50	HOTHolo	$0.000436	$0.000483	$0.000379	$713.08万	$7,545.67万	15.04%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
129	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.71万	—	-4.18%
641	ASRAS Roma Fan Token	$0.696	$0.708	$0.688	$8.38万	$442.58万	-0.43%
514	SNXSynthetix Network	$0.1746	$0.1814	$0.173	$18.46万	$5,960.33万	-1.69%
394	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$32.05万	$537.74万	5.48%
392	SMHBSMHB	$520.08	$533.13	$508.20	$32.59万	—	-2.31%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$92.5	$94.96	$90.87	$1.61亿	$547.21亿	-1.70%
12	PEPEPepe	$0.00000472	$0.00000489	$0.00000459	$4,381.38万	$19.40亿	-2.48%
321	BEBBEB	$207.6	$210.48	$195.16	$42.05万	—	-0.91%
620	XVGVerge	$0.002145	$0.002238	$0.00212	$10.71万	$3,576.64万	-2.72%
631	UVXYBUVXYB	$19.56	$20.15	$17.61	$9.75万	—	5.79%