Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$962.70万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	POLPolygon Ecosystem Token	$0.0943	$0.10009	$0.0912	$441.84万	$9.83亿	-1.34%
146	ALGOAlgorand	$0.0965	$0.1016	$0.0923	$163.25万	$8.51亿	-2.62%
44	TAOBittensor	$220.6	$238.20	$214.10	$1,470.02万	$20.89亿	-5.16%
45	SNXXBSNXXB	$3.49	$5.54	$3.09	$1,449.38万	—	-34.89%
415	POLYXPolymesh	$0.03184	$0.03363	$0.03075	$36.02万	$3,597.73万	-2.06%
693	TMFBTMFB	$30.47	$30.77	$29.73	$1.78万	—	1.53%
270	LINEALinea	$0.002244	$0.002435	$0.002148	$66.31万	$3,403.89万	-4.92%
101	HOTHolo	$0.0004	$0.00048	$0.000386	$287.78万	$7,146.92万	-16.14%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
185	KSTRBKSTRB	$18.05	$19.28	$17.69	$116.85万	—	-0.99%
587	ASRAS Roma Fan Token	$0.685	$0.711	$0.667	$16.84万	$431.28万	-1.86%
363	SNXSynthetix	$0.1666	$0.1819	$0.16	$43.85万	$5,520.86万	-6.82%
602	TURTLETurtle (turtle.xyz)	$0.036	$0.0374	$0.0346	$15.26万	$545.38万	-1.37%
502	SMHBSMHB	$459	$506.63	$450.07	$25.26万	—	-8.73%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.05	$97.10	$88.76	$2.32亿	$530.50亿	-4.72%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,764.25万	$19.84亿	-2.42%
82	BEBBEB	$170.29	$203.08	$156.35	$428.62万	—	-13.57%
555	XVGVerge	$0.002097	$0.002274	$0.00201	$20.28万	$3,399.29万	-5.41%
342	UVXYBUVXYB	$21.59	$23.34	$16.06	$47.64万	—	33.52%